VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,000 Value ($000) $298 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 1,000 Value ($000) $275 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,100 Value ($000) $1,099 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,100 Value ($000) $1,105 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,100 Value ($000) $966 Avg Close $237.23 Range $226.62 - $248.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,000	$298	$286.33	$260.23 - $304.03
Q4 2024	1,000	$275	$276.10	$259.01 - $294.17
Q3 2024	4,100	$1,099	$268.20	$255.13 - $284.39
Q2 2024	4,100	$1,105	$242.08	$214.94 - $271.09
Q1 2024	4,100	$966	$237.23	$226.62 - $248.79