VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,079 Value ($000) $2 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 11,079 Value ($000) $3 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 11,079 Value ($000) $3 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 10,915 Value ($000) $3 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 10,554 Value ($000) $3 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 10,954 Value ($000) $3 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 11,776 Value ($000) $3 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 12,101 Value ($000) $3 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 12,720 Value ($000) $3 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 14,107 Value ($000) $3 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 14,107 Value ($000) $3 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 14,651 Value ($000) $3 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 14,651 Value ($000) $3 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 14,651 Value ($000) $2,498 Avg Close $182.84 Range $166.48 - $202.43

Q1 2022

Shares 11,405 Value ($000) $2,448 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 11,901 Value ($000) $2,722 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 12,587 Value ($000) $2,521 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 12,587 Value ($000) $2,199 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 12,587 Value ($000) $2,224 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 13,587 Value ($000) $2,821 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 14,337 Value ($000) $2,657 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 16,400 Value ($000) $2,791 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 17,000 Value ($000) $2,369 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 17,050 Value ($000) $2,546 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 17,050 Value ($000) $2,696 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 15,850 Value ($000) $2,321 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 17,100 Value ($000) $2,274 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 17,100 Value ($000) $1,865 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 14,700 Value ($000) $1,772 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 17,200 Value ($000) $1,851 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 17,200 Value ($000) $1,789 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 17,200 Value ($000) $1,651 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 17,200 Value ($000) $1,431 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 17,200 Value ($000) $1,451 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 17,200 Value ($000) $1,396 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 68,040 Value ($000) $5,523 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 70,040 Value ($000) $5,693 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 70,040 Value ($000) $5,679 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 70,040 Value ($000) $5,597 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 70,040 Value ($000) $5,384 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 52,390 Value ($000) $3,872 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 52,390 Value ($000) $3,812 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 52,390 Value ($000) $3,741 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 56,890 Value ($000) $3,644 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 56,890 Value ($000) $3,464 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 56,890 Value ($000) $3,415 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 58,690 Value ($000) $3,519 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 58,690 Value ($000) $3,857 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 58,540 Value ($000) $3,803 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 58,540 Value ($000) $3,495 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,079	$2	$225.29	$196.59 - $252.28
Q3 2025	11,079	$3	$273.52	$239.33 - $313.61
Q2 2025	11,079	$3	$301.68	$272.33 - $321.24
Q1 2025	10,915	$3	$286.33	$260.23 - $304.03
Q4 2024	10,554	$3	$276.10	$259.01 - $294.17
Q3 2024	10,954	$3	$268.20	$255.13 - $284.39
Q2 2024	11,776	$3	$242.08	$214.94 - $271.09
Q1 2024	12,101	$3	$237.23	$226.62 - $248.79
Q4 2023	12,720	$3	$233.46	$212.30 - $245.51
Q3 2023	14,107	$3	$232.13	$217.29 - $245.77
Q2 2023	14,107	$3	$206.53	$183.80 - $224.92
Q1 2023	14,651	$3	$177.79	$166.55 - $190.73
Q4 2022	14,651	$3	$172.18	$159.61 - $185.32
Q3 2022	14,651	$2,498	$182.84	$166.48 - $202.43
Q1 2022	11,405	$2,448	$192.20	$170.52 - $222.06
Q4 2021	11,901	$2,722	$212.40	$191.77 - $225.36
Q3 2021	12,587	$2,521	$188.33	$170.27 - $204.48
Q2 2021	12,587	$2,199	$172.13	$162.38 - $184.58
Q1 2021	12,587	$2,224	$177.45	$154.76 - $203.07
Q4 2020	13,587	$2,821	$188.09	$169.09 - $204.03
Q3 2020	14,337	$2,657	$176.86	$162.71 - $186.98
Q2 2020	16,400	$2,791	$152.41	$128.71 - $167.54
Q1 2020	17,000	$2,369	$150.88	$112.43 - $165.28
Q4 2019	17,050	$2,546	$142.41	$130.09 - $153.31
Q3 2019	17,050	$2,696	$148.87	$140.57 - $158.25
Q2 2019	15,850	$2,321	$135.09	$127.09 - $141.67
Q1 2019	17,100	$2,274	$116.34	$100.28 - $127.74
Q4 2018	17,100	$1,865	$111.73	$98.19 - $120.41
Q3 2018	14,700	$1,772	$111.20	$101.83 - $117.37
Q2 2018	17,200	$1,851	$101.73	$91.00 - $105.44
Q1 2018	17,200	$1,789	$95.40	$86.59 - $101.38
Q4 2017	17,200	$1,651	$86.51	$79.34 - $94.24
Q3 2017	17,200	$1,431	$79.19	$75.48 - $84.27
Q2 2017	17,200	$1,451	$77.37	$72.25 - $80.93
Q1 2017	17,200	$1,396	$78.48	$75.59 - $83.53
Q4 2016	68,040	$5,523	$78.34	$75.12 - $81.10
Q3 2016	70,040	$5,693	$79.08	$74.81 - $82.19
Q2 2016	70,040	$5,679	$74.97	$72.37 - $77.98
Q1 2016	70,040	$5,597	$69.80	$61.92 - $76.88
Q4 2015	70,040	$5,384	$72.59	$65.13 - $78.37
Q3 2015	52,390	$3,872	$71.27	$65.82 - $76.35
Q2 2015	52,390	$3,812	$70.23	$67.09 - $74.63
Q1 2015	52,390	$3,741	$64.53	$59.52 - $71.44
Q4 2014	56,890	$3,644	$59.51	$55.40 - $62.73
Q3 2014	56,890	$3,464	$59.67	$56.20 - $62.12
Q2 2014	56,890	$3,415	$57.13	$53.88 - $60.17
Q1 2014	58,690	$3,519	$60.51	$56.91 - $64.49
Q4 2013	58,690	$3,857	$62.76	$57.50 - $66.03
Q3 2013	58,540	$3,803	$60.28	$57.30 - $63.82
Q2 2013	58,540	$3,495	$57.10	$52.26 - $59.63