VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 68 Value ($000) $15 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 68 Value ($000) $16 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 68 Value ($000) $14 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 68 Value ($000) $12 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 68 Value ($000) $12 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 68 Value ($000) $14 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 68 Value ($000) $13 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 68 Value ($000) $12 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 68 Value ($000) $9 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 68 Value ($000) $10 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 68 Value ($000) $11 Avg Close $148.87 Range $140.57 - $158.25