VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668 Value ($000) $373 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,934 Value ($000) $486 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,787 Value ($000) $557 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,774 Value ($000) $528 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,903 Value ($000) $524 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,707 Value ($000) $457 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,665 Value ($000) $449 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,598 Value ($000) $377 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,554 Value ($000) $371 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,631 Value ($000) $385 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,413 Value ($000) $319 Avg Close $206.53 Range $183.80 - $224.92
Q4 2021
Shares 1,149 Value ($000) $255 Avg Close $212.40 Range $191.77 - $225.36