VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 169 Value ($000) $30 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 154 Value ($000) $26 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 167 Value ($000) $29 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 211 Value ($000) $45 Avg Close $192.20 Range $170.52 - $222.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	169	$30	$172.18	$159.61 - $185.32
Q3 2022	154	$26	$182.84	$166.48 - $202.43
Q2 2022	167	$29	$182.08	$152.61 - $216.80
Q1 2022	211	$45	$192.20	$170.52 - $222.06