VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $299 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,338 Value ($000) $337 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,338 Value ($000) $417 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,086 Value ($000) $323 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,429 Value ($000) $394 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,429 Value ($000) $383 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,243 Value ($000) $335 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,243 Value ($000) $293 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,243 Value ($000) $297 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 638 Value ($000) $151 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 638 Value ($000) $144 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 30,099 Value ($000) $5,775 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 26,672 Value ($000) $4,705 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 26,256 Value ($000) $4,477,435 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 29,455 Value ($000) $5,098,366 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 25,281 Value ($000) $5,426,062 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 40,608 Value ($000) $8,867,230 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 28,045 Value ($000) $5,616,572 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 36,590 Value ($000) $6,393,005 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 50,574 Value ($000) $8,935,919 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 50,574 Value ($000) $10,498,656 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 47,532 Value ($000) $8,808,156 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 47,432 Value ($000) $8,072,926 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 53,473 Value ($000) $7,453,067 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 11,373 Value ($000) $1,698,444 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 11,373 Value ($000) $1,798,526 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 55,473 Value ($000) $8,124,576 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 56,073 Value ($000) $7,457,709 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 9,569 Value ($000) $1,043,404 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 15,769 Value ($000) $2,146,287 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 9,569 Value ($000) $1,030,008 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 9,569 Value ($000) $995,176 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 9,569 Value ($000) $918,624 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 9,569 Value ($000) $796,045 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 9,908 Value ($000) $835,938 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 12,505 Value ($000) $1,014,656 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 12,066 Value ($000) $1,046,239 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 12,066 Value ($000) $980,724 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 10,450 Value ($000) $813,428 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 7,565 Value ($000) $604,595 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 6,635 Value ($000) $510,099 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 6,783 Value ($000) $501,331 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 1,065 Value ($000) $77,489 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 8,142 Value ($000) $649,730 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 10,042 Value ($000) $643,190 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 10,042 Value ($000) $611,458 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 10,042 Value ($000) $602,721 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 10,042 Value ($000) $602,118 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 8,042 Value ($000) $528,520 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 7,086 Value ($000) $460,306 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 7,680 Value ($000) $464,985 Avg Close $57.10 Range $52.26 - $59.63