VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,911 Value ($000) $115,852 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 360,063 Value ($000) $90,559 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 324,651 Value ($000) $101,129 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 344,299 Value ($000) $102,470 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 399,716 Value ($000) $110,094 Avg Close $276.10 Range $259.01 - $294.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,911	$115,852	$225.29	$196.59 - $252.28
Q3 2025	360,063	$90,559	$273.52	$239.33 - $313.61
Q2 2025	324,651	$101,129	$301.68	$272.33 - $321.24
Q1 2025	344,299	$102,470	$286.33	$260.23 - $304.03
Q4 2024	399,716	$110,094	$276.10	$259.01 - $294.17