VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,526 Value ($000) $25,397 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 68,636 Value ($000) $17,265 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 80,587 Value ($000) $25,107 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 83,951 Value ($000) $24,990 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 83,058 Value ($000) $22,880 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 82,752 Value ($000) $22,177 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 83,455 Value ($000) $22,497 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 81,468 Value ($000) $19,206 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 81,637 Value ($000) $19,501 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 82,809 Value ($000) $19,563 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 71,403 Value ($000) $16,140 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 84,648 Value ($000) $16,241 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 91,917 Value ($000) $16,217 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 107,822 Value ($000) $18,386 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 120,399 Value ($000) $20,840 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 136,392 Value ($000) $29,276 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 180,418 Value ($000) $41,268 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 233,286 Value ($000) $46,721 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 224,978 Value ($000) $39,309 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 242,644 Value ($000) $42,873 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 269,846 Value ($000) $56,018 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 254,577 Value ($000) $47,176 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 215,217 Value ($000) $36,629 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 160,263 Value ($000) $22,351 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 105,162 Value ($000) $15,701 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 80,776 Value ($000) $12,747 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 63,292 Value ($000) $9,282 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 62,012 Value ($000) $8,249 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 57,632 Value ($000) $6,286 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 82,312 Value ($000) $9,912 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 82,480 Value ($000) $8,882 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 80,472 Value ($000) $8,376 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 112,432 Value ($000) $10,799 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 109,275 Value ($000) $9,079 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 108,505 Value ($000) $9,157 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 99,362 Value ($000) $8,048 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 101,092 Value ($000) $8,198 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 105,947 Value ($000) $8,606 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 107,612 Value ($000) $8,726 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 106,108 Value ($000) $8,479 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 119,160 Value ($000) $9,161 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 93,275 Value ($000) $6,893 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 91,826 Value ($000) $6,681 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 97,163 Value ($000) $6,937 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 94,082 Value ($000) $6,026 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 51,801 Value ($000) $3,155 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 49,978 Value ($000) $3,000 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 39,092 Value ($000) $2,343 Avg Close $60.51 Range $56.91 - $64.49