VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,655 Value ($000) $818 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 4,708 Value ($000) $1,184 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 5,130 Value ($000) $1,598 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,771 Value ($000) $1,420 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 4,619 Value ($000) $1,272 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,494 Value ($000) $1,204 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,432 Value ($000) $1,195 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,714 Value ($000) $1,111 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 4,763 Value ($000) $1,138 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 4,617 Value ($000) $1,091 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 4,921 Value ($000) $1,112 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 5,168 Value ($000) $991 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 6,062 Value ($000) $1,069 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 6,660 Value ($000) $1,136 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 7,197 Value ($000) $1,246 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 7,468 Value ($000) $1,603 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 8,141 Value ($000) $1,444 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 9,733 Value ($000) $1,949 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 9,397 Value ($000) $1,642 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 9,311 Value ($000) $1,645 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 9,446 Value ($000) $1,961 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 11,247 Value ($000) $2,084 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 10,952 Value ($000) $1,864 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 9,085 Value ($000) $1,266 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 7,662 Value ($000) $1,144 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 1,738 Value ($000) $275 Avg Close $148.87 Range $140.57 - $158.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,655	$818	$225.29	$196.59 - $252.28
Q3 2025	4,708	$1,184	$273.52	$239.33 - $313.61
Q2 2025	5,130	$1,598	$301.68	$272.33 - $321.24
Q1 2025	4,771	$1,420	$286.33	$260.23 - $304.03
Q4 2024	4,619	$1,272	$276.10	$259.01 - $294.17
Q3 2024	4,494	$1,204	$268.20	$255.13 - $284.39
Q2 2024	4,432	$1,195	$242.08	$214.94 - $271.09
Q1 2024	4,714	$1,111	$237.23	$226.62 - $248.79
Q4 2023	4,763	$1,138	$233.46	$212.30 - $245.51
Q3 2023	4,617	$1,091	$232.13	$217.29 - $245.77
Q2 2023	4,921	$1,112	$206.53	$183.80 - $224.92
Q1 2023	5,168	$991	$177.79	$166.55 - $190.73
Q4 2022	6,062	$1,069	$172.18	$159.61 - $185.32
Q3 2022	6,660	$1,136	$182.84	$166.48 - $202.43
Q2 2022	7,197	$1,246	$182.08	$152.61 - $216.80
Q1 2022	7,468	$1,603	$192.20	$170.52 - $222.06
Q4 2021	8,141	$1,444	$212.40	$191.77 - $225.36
Q3 2021	9,733	$1,949	$188.33	$170.27 - $204.48
Q2 2021	9,397	$1,642	$172.13	$162.38 - $184.58
Q1 2021	9,311	$1,645	$177.45	$154.76 - $203.07
Q4 2020	9,446	$1,961	$188.09	$169.09 - $204.03
Q3 2020	11,247	$2,084	$176.86	$162.71 - $186.98
Q2 2020	10,952	$1,864	$152.41	$128.71 - $167.54
Q1 2020	9,085	$1,266	$150.88	$112.43 - $165.28
Q4 2019	7,662	$1,144	$142.41	$130.09 - $153.31
Q3 2019	1,738	$275	$148.87	$140.57 - $158.25