VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20 Value ($000) $5 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 20 Value ($000) $5 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 10 Value ($000) $2 Avg Close $232.13 Range $217.29 - $245.77
Q1 2023
Shares 3,600 Value ($000) $691 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 3,620 Value ($000) $639 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 3,600 Value ($000) $613 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 3,600 Value ($000) $623 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,600 Value ($000) $772 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 3,627 Value ($000) $829 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 3,600 Value ($000) $720 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 3,600 Value ($000) $628 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 3,765 Value ($000) $665 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 3,765 Value ($000) $781 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 3,600 Value ($000) $667 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 3,600 Value ($000) $612 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 3,600 Value ($000) $501 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 3,600 Value ($000) $537 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 3,600 Value ($000) $569 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 3,600 Value ($000) $527 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 3,600 Value ($000) $478 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 3,600 Value ($000) $392 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 3,600 Value ($000) $433 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 3,600 Value ($000) $387 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 3,600 Value ($000) $374 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 3,600 Value ($000) $345 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 3,600 Value ($000) $299 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 3,658 Value ($000) $308 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 3,600 Value ($000) $292 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 3,600 Value ($000) $292 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 3,600 Value ($000) $292 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 3,875 Value ($000) $314 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 3,600 Value ($000) $287 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 3,900 Value ($000) $299 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 3,600 Value ($000) $266 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 3,600 Value ($000) $261 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 3,600 Value ($000) $257 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 3,600 Value ($000) $230 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 3,600 Value ($000) $219 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 3,600 Value ($000) $216 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 3,600 Value ($000) $215 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 3,600 Value ($000) $236 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 3,600 Value ($000) $233 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 3,600 Value ($000) $220 Avg Close $57.10 Range $52.26 - $59.63