VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,184 Value ($000) $10 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 133,638 Value ($000) $34 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 104,894 Value ($000) $33 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 104,528 Value ($000) $31 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 187,566 Value ($000) $52 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 104,536 Value ($000) $28 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 80,713 Value ($000) $22 Avg Close $242.08 Range $214.94 - $271.09
Q4 2023
Shares 21,610 Value ($000) $5 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 32,430 Value ($000) $8 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 19,373 Value ($000) $4 Avg Close $206.53 Range $183.80 - $224.92
Q3 2018
Shares 126,914 Value ($000) $15,299 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 134,714 Value ($000) $14,501 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 142,050 Value ($000) $14,773 Avg Close $95.40 Range $86.59 - $101.38
Q4 2015
Shares 50,619 Value ($000) $3,892 Avg Close $72.59 Range $65.13 - $78.37
Q4 2014
Shares 178,118 Value ($000) $11,408 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 95,355 Value ($000) $5,806 Avg Close $59.67 Range $56.20 - $62.12
Q4 2013
Shares 102,535 Value ($000) $6,739 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 38,019 Value ($000) $2,470 Avg Close $60.28 Range $57.30 - $63.82