VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,221 Value ($000) $245 Avg Close $188.33 Range $170.27 - $204.48

Q4 2020

Shares 1,070 Value ($000) $222 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 1,290 Value ($000) $239 Avg Close $176.86 Range $162.71 - $186.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,221	$245	$188.33	$170.27 - $204.48
Q4 2020	1,070	$222	$188.09	$169.09 - $204.03
Q3 2020	1,290	$239	$176.86	$162.71 - $186.98