VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,217 Value ($000) $1,838 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 8,057 Value ($000) $2,027 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 7,776 Value ($000) $2,422 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 7,824 Value ($000) $2,329 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 8,346 Value ($000) $2,299 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 9,053 Value ($000) $2,426 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 9,043 Value ($000) $2,438 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 8,692 Value ($000) $2,049 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 8,109 Value ($000) $1,937 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 8,411 Value ($000) $1,987 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 8,661 Value ($000) $1,958 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 8,713 Value ($000) $1,672 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 8,536 Value ($000) $1,506 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 8,543 Value ($000) $1,457 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 8,628 Value ($000) $1,493 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,467 Value ($000) $744 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 3,333 Value ($000) $762 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 3,154 Value ($000) $632 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 3,114 Value ($000) $544 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,927 Value ($000) $517 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 2,282 Value ($000) $474 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 3,446 Value ($000) $639 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 3,262 Value ($000) $555 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 3,362 Value ($000) $469 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 3,670 Value ($000) $548 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 9,572 Value ($000) $1,514 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 9,666 Value ($000) $1,416 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 10,223 Value ($000) $1,360 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 10,330 Value ($000) $1,126 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 9,845 Value ($000) $1,187 Avg Close $111.20 Range $101.83 - $117.37
Q2 2017
Shares 8,657 Value ($000) $730 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 7,447 Value ($000) $604 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 7,691 Value ($000) $624 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 7,945 Value ($000) $646 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 7,961 Value ($000) $645 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 7,037 Value ($000) $562 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 7,181 Value ($000) $552 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 7,278 Value ($000) $538 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 6,998 Value ($000) $509 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 7,260 Value ($000) $518 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 7,315 Value ($000) $469 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 6,476 Value ($000) $394 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 8,646 Value ($000) $519 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 3,615 Value ($000) $217 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 3,625 Value ($000) $238 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 3,745 Value ($000) $243 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 1,295 Value ($000) $77 Avg Close $57.10 Range $52.26 - $59.63