VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,732 Value ($000) $611 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 3,356 Value ($000) $844 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 3,286 Value ($000) $1,023 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,291 Value ($000) $682 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,551 Value ($000) $703 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,025 Value ($000) $543 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,982 Value ($000) $534 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 987 Value ($000) $233 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,038 Value ($000) $248 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 913 Value ($000) $216 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,372 Value ($000) $310 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 2,571 Value ($000) $493 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 2,093 Value ($000) $369 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 5,028 Value ($000) $857 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 4,484 Value ($000) $776 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,965 Value ($000) $422 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,700 Value ($000) $389 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,494 Value ($000) $299 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,375 Value ($000) $240 Avg Close $172.13 Range $162.38 - $184.58
Q4 2020
Shares 1,094 Value ($000) $227 Avg Close $188.09 Range $169.09 - $204.03
Q2 2020
Shares 736 Value ($000) $125 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 319 Value ($000) $44 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 233 Value ($000) $35 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 233 Value ($000) $37 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 117 Value ($000) $17 Avg Close $135.09 Range $127.09 - $141.67