VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217,355 Value ($000) $272,310 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,261,699 Value ($000) $317,330 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,199,166 Value ($000) $373,540 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,102,067 Value ($000) $327,997 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,246,697 Value ($000) $343,378 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,335,421 Value ($000) $357,839 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,372,123 Value ($000) $369,856 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,293,835 Value ($000) $304,995 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,112,670 Value ($000) $265,773 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,037,400 Value ($000) $245,075 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,110,382 Value ($000) $250,979 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,134,640 Value ($000) $217,692 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,103,474 Value ($000) $194,674 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,152,054 Value ($000) $196,461 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,176,480 Value ($000) $203,638 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,077,439 Value ($000) $231,251 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,003,321 Value ($000) $229,490 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,037,718 Value ($000) $207,824 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,008,516 Value ($000) $176,208 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,014,525 Value ($000) $179,257 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,023,702 Value ($000) $212,509 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,085,460 Value ($000) $201,144 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,063,949 Value ($000) $181,021 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,163,333 Value ($000) $162,324 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,114,903 Value ($000) $166,458 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,082,863 Value ($000) $171,228 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,073,262 Value ($000) $157,142 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,056,771 Value ($000) $140,550 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 848,106 Value ($000) $92,451 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 768,672 Value ($000) $92,672 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 747,094 Value ($000) $80,407 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 762,991 Value ($000) $79,287 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 759,581 Value ($000) $72,924 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 774,092 Value ($000) $64,394 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 745,507 Value ($000) $62,894 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 723,558 Value ($000) $58,712 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 680,528 Value ($000) $55,243 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 674,677 Value ($000) $54,838 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 662,324 Value ($000) $53,697 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 627,541 Value ($000) $50,153 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 623,325 Value ($000) $47,921 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 606,621 Value ($000) $44,835 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 545,403 Value ($000) $39,683 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 593,509 Value ($000) $42,370 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 591,344 Value ($000) $37,885 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 613,423 Value ($000) $37,354 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 603,605 Value ($000) $36,228 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 590,602 Value ($000) $35,412 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 603,548 Value ($000) $39,665 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 609,231 Value ($000) $39,576 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 607,937 Value ($000) $36,294 Avg Close $57.10 Range $52.26 - $59.63