VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,682 Value ($000) $2,667 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 9,741 Value ($000) $2,610 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 8,075 Value ($000) $2,177 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 5,595 Value ($000) $1,319 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 7,131 Value ($000) $1,703 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 5,685 Value ($000) $1,343 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 5,743 Value ($000) $1,298 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 4,577 Value ($000) $878 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 4,494 Value ($000) $1 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 5,995 Value ($000) $1,022 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 5,758 Value ($000) $996 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 6,372 Value ($000) $1,367 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 6,312 Value ($000) $1,444 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 6,707 Value ($000) $1,343 Avg Close $188.33 Range $170.27 - $204.48
Q3 2019
Shares 5,375 Value ($000) $850 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 8,904 Value ($000) $1,304 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 9,507 Value ($000) $1,264 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 9,730 Value ($000) $1,061 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 13,093 Value ($000) $1,578 Avg Close $111.20 Range $101.83 - $117.37