VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,713 Value ($000) $503 Avg Close $176.86 Range $162.71 - $186.98
Q4 2018
Shares 119,454 Value ($000) $13,025 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 116,513 Value ($000) $14,046 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 116,533 Value ($000) $12,544 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 116,139 Value ($000) $12,078 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 116,585 Value ($000) $11,192 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 94,463 Value ($000) $7,858 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 94,463 Value ($000) $7,970 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 94,463 Value ($000) $7,600 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 141,486 Value ($000) $11,484 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 197,410 Value ($000) $16,045 Avg Close $79.08 Range $74.81 - $82.19