VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 39,365 Value ($000) $3,026 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 40,895 Value ($000) $3,023 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 46,885 Value ($000) $3,411 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 51,025 Value ($000) $3,829 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 51,475 Value ($000) $3,297 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 51,465 Value ($000) $3,304 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 50,535 Value ($000) $3,033 Avg Close $57.13 Range $53.88 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	39,365	$3,026	$72.59	$65.13 - $78.37
Q3 2015	40,895	$3,023	$71.27	$65.82 - $76.35
Q2 2015	46,885	$3,411	$70.23	$67.09 - $74.63
Q1 2015	51,025	$3,829	$64.53	$59.52 - $71.44
Q4 2014	51,475	$3,297	$59.51	$55.40 - $62.73
Q3 2014	51,465	$3,304	$59.67	$56.20 - $62.12
Q2 2014	50,535	$3,033	$57.13	$53.88 - $60.17