VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,409 Value ($000) $16,645 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 104,004 Value ($000) $26,158 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 87,943 Value ($000) $27,394 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 69,631 Value ($000) $20,724 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 68,997 Value ($000) $19 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 61,568 Value ($000) $16 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 76,194 Value ($000) $21 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 52,188 Value ($000) $12 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 41,041 Value ($000) $10 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 33,349 Value ($000) $8 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 15,348 Value ($000) $3 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 56,513 Value ($000) $11 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 36,218 Value ($000) $6 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 32,961 Value ($000) $5,621 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 38,011 Value ($000) $6,579 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 32,382 Value ($000) $6,950 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 31,187 Value ($000) $7,133 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 24,573 Value ($000) $4,921 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 19,991 Value ($000) $3,493 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 35,472 Value ($000) $6,268 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 117,171 Value ($000) $24,324 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 126,187 Value ($000) $23,384 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 97,534 Value ($000) $16,600 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 94,112 Value ($000) $13,117 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 149,478 Value ($000) $22,323 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 103,627 Value ($000) $16,388 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 43,175 Value ($000) $6,323 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 12,818 Value ($000) $1,705 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 38,360 Value ($000) $4,183 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 18,489 Value ($000) $2,229 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 57,833 Value ($000) $6,225 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 34,609 Value ($000) $3,599 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 66,243 Value ($000) $6,359 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 83,269 Value ($000) $6,927 Avg Close $79.19 Range $75.48 - $84.27
Q3 2016
Shares 6,167 Value ($000) $501 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 11,499 Value ($000) $932 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 8,765 Value ($000) $700 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 3,901 Value ($000) $300 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 11,253 Value ($000) $832 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 8,566 Value ($000) $623 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 4,498 Value ($000) $321 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 4,536 Value ($000) $291 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 2,712 Value ($000) $165 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 2,983 Value ($000) $179 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 2,857 Value ($000) $171 Avg Close $60.51 Range $56.91 - $64.49
Q3 2013
Shares 5,908 Value ($000) $384 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 5,164 Value ($000) $308 Avg Close $57.10 Range $52.26 - $59.63