VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,761 Value ($000) $17,171 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 71,021 Value ($000) $17,862 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 73,450 Value ($000) $22,880 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 73,596 Value ($000) $21,904 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 86,087 Value ($000) $23,711 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 73,086 Value ($000) $19,584 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 72,232 Value ($000) $19,470 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 309,594 Value ($000) $72,981 Avg Close $237.23 Range $226.62 - $248.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,761	$17,171	$225.29	$196.59 - $252.28
Q3 2025	71,021	$17,862	$273.52	$239.33 - $313.61
Q2 2025	73,450	$22,880	$301.68	$272.33 - $321.24
Q1 2025	73,596	$21,904	$286.33	$260.23 - $304.03
Q4 2024	86,087	$23,711	$276.10	$259.01 - $294.17
Q3 2024	73,086	$19,584	$268.20	$255.13 - $284.39
Q2 2024	72,232	$19,470	$242.08	$214.94 - $271.09
Q1 2024	309,594	$72,981	$237.23	$226.62 - $248.79