VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $16 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 22 Value ($000) $6 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 20 Value ($000) $6 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 416 Value ($000) $124 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 80 Value ($000) $22 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 24 Value ($000) $6 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 89 Value ($000) $24 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 15,733 Value ($000) $3,709 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 35,020 Value ($000) $8,365 Avg Close $233.46 Range $212.30 - $245.51

Q4 2022

Shares 16,870 Value ($000) $2,976 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 13,395 Value ($000) $2,285 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 4,014 Value ($000) $695 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 2,949 Value ($000) $633 Avg Close $192.20 Range $170.52 - $222.06

Q3 2021

Shares 1,930 Value ($000) $387 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,696 Value ($000) $296 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 1,568 Value ($000) $277 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 1,384 Value ($000) $287 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 962 Value ($000) $178 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 826 Value ($000) $141 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 360 Value ($000) $50 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 237 Value ($000) $35 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 198 Value ($000) $31 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 147 Value ($000) $22 Avg Close $135.09 Range $127.09 - $141.67

Q2 2015

Shares 29,869 Value ($000) $2,174 Avg Close $70.23 Range $67.09 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$16	$225.29	$196.59 - $252.28
Q3 2025	22	$6	$273.52	$239.33 - $313.61
Q2 2025	20	$6	$301.68	$272.33 - $321.24
Q1 2025	416	$124	$286.33	$260.23 - $304.03
Q4 2024	80	$22	$276.10	$259.01 - $294.17
Q3 2024	24	$6	$268.20	$255.13 - $284.39
Q2 2024	89	$24	$242.08	$214.94 - $271.09
Q1 2024	15,733	$3,709	$237.23	$226.62 - $248.79
Q4 2023	35,020	$8,365	$233.46	$212.30 - $245.51
Q4 2022	16,870	$2,976	$172.18	$159.61 - $185.32
Q3 2022	13,395	$2,285	$182.84	$166.48 - $202.43
Q2 2022	4,014	$695	$182.08	$152.61 - $216.80
Q1 2022	2,949	$633	$192.20	$170.52 - $222.06
Q3 2021	1,930	$387	$188.33	$170.27 - $204.48
Q2 2021	1,696	$296	$172.13	$162.38 - $184.58
Q1 2021	1,568	$277	$177.45	$154.76 - $203.07
Q4 2020	1,384	$287	$188.09	$169.09 - $204.03
Q3 2020	962	$178	$176.86	$162.71 - $186.98
Q2 2020	826	$141	$152.41	$128.71 - $167.54
Q1 2020	360	$50	$150.88	$112.43 - $165.28
Q4 2019	237	$35	$142.41	$130.09 - $153.31
Q3 2019	198	$31	$148.87	$140.57 - $158.25
Q2 2019	147	$22	$135.09	$127.09 - $141.67
Q2 2015	29,869	$2,174	$70.23	$67.09 - $74.63