VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,514 Value ($000) $19,352 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 86,514 Value ($000) $21,759 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 97,331 Value ($000) $30,319 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 97,431 Value ($000) $28,997 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 109,131 Value ($000) $30,058 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 115,180 Value ($000) $30,864 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 133,184 Value ($000) $35,900 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 133,232 Value ($000) $31,407 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 150,877 Value ($000) $36,038 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 163,408 Value ($000) $38,604 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 185,544 Value ($000) $41,939 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 204,855 Value ($000) $39,303 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 210,055 Value ($000) $37,058 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 208,455 Value ($000) $35,548 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 213,103 Value ($000) $36,886 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 224,205 Value ($000) $48,121 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 224,117 Value ($000) $51,262 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 226,217 Value ($000) $45,304 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 235,311 Value ($000) $41,114 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 272,383 Value ($000) $48,127 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 297,883 Value ($000) $61,838 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 319,383 Value ($000) $59,185 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 354,883 Value ($000) $60,401 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 381,983 Value ($000) $53,241 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 386,133 Value ($000) $57,665 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 391,970 Value ($000) $61,986 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 411,420 Value ($000) $60,257 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 450,079 Value ($000) $59,861 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 450,779 Value ($000) $49,153 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 462,625 Value ($000) $55,769 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 462,625 Value ($000) $49,797 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 480,825 Value ($000) $50,006 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 488,325 Value ($000) $46,879 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 496,897 Value ($000) $41,337 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 489,078 Value ($000) $41,264 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 476,379 Value ($000) $38,653 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 496,928 Value ($000) $40,336 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 462,870 Value ($000) $37,622 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 501,270 Value ($000) $40,643 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 446,500 Value ($000) $35,684 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 390,800 Value ($000) $30,045 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 387,800 Value ($000) $28,662 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 112,824 Value ($000) $8,209 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 102,170 Value ($000) $7,295 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 103,853 Value ($000) $6,652 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 112,359 Value ($000) $6,842 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 71,380 Value ($000) $4,284 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 71,380 Value ($000) $4,280 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 71,380 Value ($000) $4,691 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 71,380 Value ($000) $4,637 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 25,455 Value ($000) $1,520 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,514	$19,352	$225.29	$196.59 - $252.28
Q3 2025	86,514	$21,759	$273.52	$239.33 - $313.61
Q2 2025	97,331	$30,319	$301.68	$272.33 - $321.24
Q1 2025	97,431	$28,997	$286.33	$260.23 - $304.03
Q4 2024	109,131	$30,058	$276.10	$259.01 - $294.17
Q3 2024	115,180	$30,864	$268.20	$255.13 - $284.39
Q2 2024	133,184	$35,900	$242.08	$214.94 - $271.09
Q1 2024	133,232	$31,407	$237.23	$226.62 - $248.79
Q4 2023	150,877	$36,038	$233.46	$212.30 - $245.51
Q3 2023	163,408	$38,604	$232.13	$217.29 - $245.77
Q2 2023	185,544	$41,939	$206.53	$183.80 - $224.92
Q1 2023	204,855	$39,303	$177.79	$166.55 - $190.73
Q4 2022	210,055	$37,058	$172.18	$159.61 - $185.32
Q3 2022	208,455	$35,548	$182.84	$166.48 - $202.43
Q2 2022	213,103	$36,886	$182.08	$152.61 - $216.80
Q1 2022	224,205	$48,121	$192.20	$170.52 - $222.06
Q4 2021	224,117	$51,262	$212.40	$191.77 - $225.36
Q3 2021	226,217	$45,304	$188.33	$170.27 - $204.48
Q2 2021	235,311	$41,114	$172.13	$162.38 - $184.58
Q1 2021	272,383	$48,127	$177.45	$154.76 - $203.07
Q4 2020	297,883	$61,838	$188.09	$169.09 - $204.03
Q3 2020	319,383	$59,185	$176.86	$162.71 - $186.98
Q2 2020	354,883	$60,401	$152.41	$128.71 - $167.54
Q1 2020	381,983	$53,241	$150.88	$112.43 - $165.28
Q4 2019	386,133	$57,665	$142.41	$130.09 - $153.31
Q3 2019	391,970	$61,986	$148.87	$140.57 - $158.25
Q2 2019	411,420	$60,257	$135.09	$127.09 - $141.67
Q1 2019	450,079	$59,861	$116.34	$100.28 - $127.74
Q4 2018	450,779	$49,153	$111.73	$98.19 - $120.41
Q3 2018	462,625	$55,769	$111.20	$101.83 - $117.37
Q2 2018	462,625	$49,797	$101.73	$91.00 - $105.44
Q1 2018	480,825	$50,006	$95.40	$86.59 - $101.38
Q4 2017	488,325	$46,879	$86.51	$79.34 - $94.24
Q3 2017	496,897	$41,337	$79.19	$75.48 - $84.27
Q2 2017	489,078	$41,264	$77.37	$72.25 - $80.93
Q1 2017	476,379	$38,653	$78.48	$75.59 - $83.53
Q4 2016	496,928	$40,336	$78.34	$75.12 - $81.10
Q3 2016	462,870	$37,622	$79.08	$74.81 - $82.19
Q2 2016	501,270	$40,643	$74.97	$72.37 - $77.98
Q1 2016	446,500	$35,684	$69.80	$61.92 - $76.88
Q4 2015	390,800	$30,045	$72.59	$65.13 - $78.37
Q3 2015	387,800	$28,662	$71.27	$65.82 - $76.35
Q2 2015	112,824	$8,209	$70.23	$67.09 - $74.63
Q1 2015	102,170	$7,295	$64.53	$59.52 - $71.44
Q4 2014	103,853	$6,652	$59.51	$55.40 - $62.73
Q3 2014	112,359	$6,842	$59.67	$56.20 - $62.12
Q2 2014	71,380	$4,284	$57.13	$53.88 - $60.17
Q1 2014	71,380	$4,280	$60.51	$56.91 - $64.49
Q4 2013	71,380	$4,691	$62.76	$57.50 - $66.03
Q3 2013	71,380	$4,637	$60.28	$57.30 - $63.82
Q2 2013	25,455	$1,520	$57.10	$52.26 - $59.63