VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,148 Value ($000) $2,284 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 10,176 Value ($000) $2,728 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 9,673 Value ($000) $3,013 Avg Close $301.68 Range $272.33 - $321.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,148	$2,284	$225.29	$196.59 - $252.28
Q3 2025	10,176	$2,728	$273.52	$239.33 - $313.61
Q2 2025	9,673	$3,013	$301.68	$272.33 - $321.24