VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $41 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 182 Value ($000) $46 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 211 Value ($000) $66 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 211 Value ($000) $63 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 216 Value ($000) $59 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 330 Value ($000) $88 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 565 Value ($000) $152 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 487 Value ($000) $115 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 100 Value ($000) $24 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 225 Value ($000) $53 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 225 Value ($000) $51 Avg Close $206.53 Range $183.80 - $224.92
Q1 2022
Shares 123 Value ($000) $26 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 123 Value ($000) $28 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 123 Value ($000) $25 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 128 Value ($000) $22 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 128 Value ($000) $23 Avg Close $177.45 Range $154.76 - $203.07
Q4 2018
Shares 78 Value ($000) $9 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 117 Value ($000) $14 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 180 Value ($000) $19 Avg Close $101.73 Range $91.00 - $105.44
Q3 2017
Shares 21 Value ($000) $2 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 21 Value ($000) $2 Avg Close $77.37 Range $72.25 - $80.93