VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351,349 Value ($000) $303,550 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,493,296 Value ($000) $374,547 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,404,103 Value ($000) $436,606 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,415,439 Value ($000) $422,676 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 193,641 Value ($000) $53,330 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 197,616 Value ($000) $53,009 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 234,711 Value ($000) $63,262 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 182,885 Value ($000) $43,091 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 190,471 Value ($000) $45,483 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 290,240 Value ($000) $68,702 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 327,484 Value ($000) $74,031 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 414,572 Value ($000) $79,498 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 497,492 Value ($000) $87,815 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 620,022 Value ($000) $108,762 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 659,476 Value ($000) $112,165 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 646,823 Value ($000) $132,596 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 809,727 Value ($000) $178,851 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 339,057 Value ($000) $68,389 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 511,345 Value ($000) $89,070 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 691,632 Value ($000) $122,686 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 670,766 Value ($000) $139,651 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 595,502 Value ($000) $110,408 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 152,667 Value ($000) $25,978 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 286,030 Value ($000) $39,883 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 352,821 Value ($000) $52,688 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 348,308 Value ($000) $55,075 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 340,292 Value ($000) $49,847 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 367,835 Value ($000) $48,916 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 129,847 Value ($000) $14,158 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 175,943 Value ($000) $21,213 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 188,018 Value ($000) $20,233 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 186,771 Value ($000) $19,421 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 185,933 Value ($000) $17,848 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 691,437 Value ($000) $57,522 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 624,569 Value ($000) $52,695 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 504,997 Value ($000) $40,975 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 379,821 Value ($000) $30,831 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 558,253 Value ($000) $45,378 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 82,523 Value ($000) $6,688 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 114,171 Value ($000) $9,119 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 342,004 Value ($000) $26,294 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 313,904 Value ($000) $23,181 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 371,946 Value ($000) $27,063 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 402,406 Value ($000) $28,728 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 393,784 Value ($000) $25,219 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 558,264 Value ($000) $33,991 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 638,927 Value ($000) $38,348 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 814,198 Value ($000) $48,819 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 1,376,330 Value ($000) $90,453 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 1,165,934 Value ($000) $75,735 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 1,257,448 Value ($000) $75,070 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351,349	$303,550	$225.29	$196.59 - $252.28
Q3 2025	1,493,296	$374,547	$273.52	$239.33 - $313.61
Q2 2025	1,404,103	$436,606	$301.68	$272.33 - $321.24
Q1 2025	1,415,439	$422,676	$286.33	$260.23 - $304.03
Q4 2024	193,641	$53,330	$276.10	$259.01 - $294.17
Q3 2024	197,616	$53,009	$268.20	$255.13 - $284.39
Q2 2024	234,711	$63,262	$242.08	$214.94 - $271.09
Q1 2024	182,885	$43,091	$237.23	$226.62 - $248.79
Q4 2023	190,471	$45,483	$233.46	$212.30 - $245.51
Q3 2023	290,240	$68,702	$232.13	$217.29 - $245.77
Q2 2023	327,484	$74,031	$206.53	$183.80 - $224.92
Q1 2023	414,572	$79,498	$177.79	$166.55 - $190.73
Q4 2022	497,492	$87,815	$172.18	$159.61 - $185.32
Q3 2022	620,022	$108,762	$182.84	$166.48 - $202.43
Q2 2022	659,476	$112,165	$182.08	$152.61 - $216.80
Q1 2022	646,823	$132,596	$192.20	$170.52 - $222.06
Q4 2021	809,727	$178,851	$212.40	$191.77 - $225.36
Q3 2021	339,057	$68,389	$188.33	$170.27 - $204.48
Q2 2021	511,345	$89,070	$172.13	$162.38 - $184.58
Q1 2021	691,632	$122,686	$177.45	$154.76 - $203.07
Q4 2020	670,766	$139,651	$188.09	$169.09 - $204.03
Q3 2020	595,502	$110,408	$176.86	$162.71 - $186.98
Q2 2020	152,667	$25,978	$152.41	$128.71 - $167.54
Q1 2020	286,030	$39,883	$150.88	$112.43 - $165.28
Q4 2019	352,821	$52,688	$142.41	$130.09 - $153.31
Q3 2019	348,308	$55,075	$148.87	$140.57 - $158.25
Q2 2019	340,292	$49,847	$135.09	$127.09 - $141.67
Q1 2019	367,835	$48,916	$116.34	$100.28 - $127.74
Q4 2018	129,847	$14,158	$111.73	$98.19 - $120.41
Q3 2018	175,943	$21,213	$111.20	$101.83 - $117.37
Q2 2018	188,018	$20,233	$101.73	$91.00 - $105.44
Q1 2018	186,771	$19,421	$95.40	$86.59 - $101.38
Q4 2017	185,933	$17,848	$86.51	$79.34 - $94.24
Q3 2017	691,437	$57,522	$79.19	$75.48 - $84.27
Q2 2017	624,569	$52,695	$77.37	$72.25 - $80.93
Q1 2017	504,997	$40,975	$78.48	$75.59 - $83.53
Q4 2016	379,821	$30,831	$78.34	$75.12 - $81.10
Q3 2016	558,253	$45,378	$79.08	$74.81 - $82.19
Q2 2016	82,523	$6,688	$74.97	$72.37 - $77.98
Q1 2016	114,171	$9,119	$69.80	$61.92 - $76.88
Q4 2015	342,004	$26,294	$72.59	$65.13 - $78.37
Q3 2015	313,904	$23,181	$71.27	$65.82 - $76.35
Q2 2015	371,946	$27,063	$70.23	$67.09 - $74.63
Q1 2015	402,406	$28,728	$64.53	$59.52 - $71.44
Q4 2014	393,784	$25,219	$59.51	$55.40 - $62.73
Q3 2014	558,264	$33,991	$59.67	$56.20 - $62.12
Q2 2014	638,927	$38,348	$57.13	$53.88 - $60.17
Q1 2014	814,198	$48,819	$60.51	$56.91 - $64.49
Q4 2013	1,376,330	$90,453	$62.76	$57.50 - $66.03
Q3 2013	1,165,934	$75,735	$60.28	$57.30 - $63.82
Q2 2013	1,257,448	$75,070	$57.10	$52.26 - $59.63