VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,352 Value ($000) $4,553 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 40,347 Value ($000) $10,148 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 40,345 Value ($000) $12,567 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 37,000 Value ($000) $11,012 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 37,000 Value ($000) $10,191 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 37,000 Value ($000) $9,915 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 37,000 Value ($000) $9,973 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 42,000 Value ($000) $10 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 176,914 Value ($000) $42 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 222,103 Value ($000) $52 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 276,500 Value ($000) $62 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 300,000 Value ($000) $58 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 282,000 Value ($000) $50 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 55,000 Value ($000) $9,379 Avg Close $182.84 Range $166.48 - $202.43

Q1 2022

Shares 1,741 Value ($000) $373 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 1,741 Value ($000) $398 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,741 Value ($000) $348 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,741 Value ($000) $304 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 4,265 Value ($000) $753 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 47,364 Value ($000) $9,832 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 77,000 Value ($000) $14,268 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 100,303 Value ($000) $17,071 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 106,541 Value ($000) $14,849 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 188,211 Value ($000) $28,107 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 191,705 Value ($000) $30,316 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 191,464 Value ($000) $28,041 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 190,403 Value ($000) $25,323 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 194,841 Value ($000) $21,245 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 199,570 Value ($000) $24,058 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 211,510 Value ($000) $22,766 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 201,336 Value ($000) $20,938 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 225,314 Value ($000) $21,630 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 370,439 Value ($000) $30,816 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 743,367 Value ($000) $62,717 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 763,905 Value ($000) $61,983 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 762,966 Value ($000) $61,929 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 769,669 Value ($000) $62,558 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 777,191 Value ($000) $63,014 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 810,471 Value ($000) $64,772 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 809,525 Value ($000) $62,236 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 808,195 Value ($000) $59,733 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 226,750 Value ($000) $16,498 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 1,097 Value ($000) $78 Avg Close $64.53 Range $59.52 - $71.44

Q2 2013

Shares 15,554 Value ($000) $929 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,352	$4,553	$225.29	$196.59 - $252.28
Q3 2025	40,347	$10,148	$273.52	$239.33 - $313.61
Q2 2025	40,345	$12,567	$301.68	$272.33 - $321.24
Q1 2025	37,000	$11,012	$286.33	$260.23 - $304.03
Q4 2024	37,000	$10,191	$276.10	$259.01 - $294.17
Q3 2024	37,000	$9,915	$268.20	$255.13 - $284.39
Q2 2024	37,000	$9,973	$242.08	$214.94 - $271.09
Q1 2024	42,000	$10	$237.23	$226.62 - $248.79
Q4 2023	176,914	$42	$233.46	$212.30 - $245.51
Q3 2023	222,103	$52	$232.13	$217.29 - $245.77
Q2 2023	276,500	$62	$206.53	$183.80 - $224.92
Q1 2023	300,000	$58	$177.79	$166.55 - $190.73
Q4 2022	282,000	$50	$172.18	$159.61 - $185.32
Q3 2022	55,000	$9,379	$182.84	$166.48 - $202.43
Q1 2022	1,741	$373	$192.20	$170.52 - $222.06
Q4 2021	1,741	$398	$212.40	$191.77 - $225.36
Q3 2021	1,741	$348	$188.33	$170.27 - $204.48
Q2 2021	1,741	$304	$172.13	$162.38 - $184.58
Q1 2021	4,265	$753	$177.45	$154.76 - $203.07
Q4 2020	47,364	$9,832	$188.09	$169.09 - $204.03
Q3 2020	77,000	$14,268	$176.86	$162.71 - $186.98
Q2 2020	100,303	$17,071	$152.41	$128.71 - $167.54
Q1 2020	106,541	$14,849	$150.88	$112.43 - $165.28
Q4 2019	188,211	$28,107	$142.41	$130.09 - $153.31
Q3 2019	191,705	$30,316	$148.87	$140.57 - $158.25
Q2 2019	191,464	$28,041	$135.09	$127.09 - $141.67
Q1 2019	190,403	$25,323	$116.34	$100.28 - $127.74
Q4 2018	194,841	$21,245	$111.73	$98.19 - $120.41
Q3 2018	199,570	$24,058	$111.20	$101.83 - $117.37
Q2 2018	211,510	$22,766	$101.73	$91.00 - $105.44
Q1 2018	201,336	$20,938	$95.40	$86.59 - $101.38
Q4 2017	225,314	$21,630	$86.51	$79.34 - $94.24
Q3 2017	370,439	$30,816	$79.19	$75.48 - $84.27
Q2 2017	743,367	$62,717	$77.37	$72.25 - $80.93
Q1 2017	763,905	$61,983	$78.48	$75.59 - $83.53
Q4 2016	762,966	$61,929	$78.34	$75.12 - $81.10
Q3 2016	769,669	$62,558	$79.08	$74.81 - $82.19
Q2 2016	777,191	$63,014	$74.97	$72.37 - $77.98
Q1 2016	810,471	$64,772	$69.80	$61.92 - $76.88
Q4 2015	809,525	$62,236	$72.59	$65.13 - $78.37
Q3 2015	808,195	$59,733	$71.27	$65.82 - $76.35
Q2 2015	226,750	$16,498	$70.23	$67.09 - $74.63
Q1 2015	1,097	$78	$64.53	$59.52 - $71.44
Q2 2013	15,554	$929	$57.10	$52.26 - $59.63