VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $228 Avg Close $225.29 Range $196.59 - $252.28
Q2 2025
Shares 703 Value ($000) $219 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 678 Value ($000) $202 Avg Close $286.33 Range $260.23 - $304.03
Q3 2020
Shares 2,774 Value ($000) $514 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,835 Value ($000) $483 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,491 Value ($000) $347 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,643 Value ($000) $395 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,783 Value ($000) $440 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,783 Value ($000) $408 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 2,488 Value ($000) $331 Avg Close $116.34 Range $100.28 - $127.74
Q3 2018
Shares 4,695 Value ($000) $566 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 7,443 Value ($000) $801 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 9,900 Value ($000) $1,030 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 10,069 Value ($000) $967 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 10,481 Value ($000) $872 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 10,456 Value ($000) $882 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 11,151 Value ($000) $905 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 11,163 Value ($000) $906 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 11,615 Value ($000) $944 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 11,050 Value ($000) $896 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 11,153 Value ($000) $891 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 10,366 Value ($000) $797 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 11,237 Value ($000) $831 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 10,101 Value ($000) $735 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 9,301 Value ($000) $664 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 9,328 Value ($000) $597 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 9,768 Value ($000) $595 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 9,840 Value ($000) $591 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 10,858 Value ($000) $651 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 5,967 Value ($000) $392 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 5,206 Value ($000) $338 Avg Close $60.28 Range $57.30 - $63.82