VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $406 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 9,000 Value ($000) $731 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 9,000 Value ($000) $732 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 9,000 Value ($000) $730 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 9,000 Value ($000) $719 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 13,750 Value ($000) $1,057 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 10,000 Value ($000) $739 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 10,000 Value ($000) $728 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 10,000 Value ($000) $714 Avg Close $64.53 Range $59.52 - $71.44