VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,207 Value ($000) $41,876 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 209,489 Value ($000) $52,688 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 218,373 Value ($000) $68,023 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 244,708 Value ($000) $72,830 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 247,586 Value ($000) $68,193 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 211,911 Value ($000) $56,784 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 223,075 Value ($000) $60,130 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 201,132 Value ($000) $47,413 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 155,628 Value ($000) $37,173 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1,992,727 Value ($000) $470,762 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 132,429 Value ($000) $29,933 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 128,609 Value ($000) $24,675 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 126,439 Value ($000) $22,306 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 128,232 Value ($000) $21,868 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 114,426 Value ($000) $19,806 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 175,261 Value ($000) $37,617 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 177,092 Value ($000) $40,507 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 110,895 Value ($000) $22,209 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 619,400 Value ($000) $108,222 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 1,291,304 Value ($000) $228,161 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 228,260 Value ($000) $47,386 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 175,401 Value ($000) $32,504 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 188,562 Value ($000) $32,094 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 94,015 Value ($000) $13,105 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 122,926 Value ($000) $18,358 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 152,196 Value ($000) $24,068 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 130,061 Value ($000) $19,049 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 114,955 Value ($000) $15,290 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 37,898 Value ($000) $4,131 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 11,087 Value ($000) $1,335 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 11,307 Value ($000) $1,216 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 39,387 Value ($000) $4,096 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 46,222 Value ($000) $4,437 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 32,787 Value ($000) $2,728 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 6,315 Value ($000) $533 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 3,945 Value ($000) $320 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 33,933 Value ($000) $2,755 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 6,758 Value ($000) $549 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 4,690 Value ($000) $380 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 5,153 Value ($000) $412 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 6,808 Value ($000) $523 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 5,024 Value ($000) $372 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 4,577 Value ($000) $334 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 6,526 Value ($000) $465 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 30,258 Value ($000) $1,938 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 29,622 Value ($000) $1,804 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 59,005 Value ($000) $3,542 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 52,508 Value ($000) $3,148 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 68,151 Value ($000) $4,479 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 15,979 Value ($000) $1,038 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 22,284 Value ($000) $1,330 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,207	$41,876	$225.29	$196.59 - $252.28
Q3 2025	209,489	$52,688	$273.52	$239.33 - $313.61
Q2 2025	218,373	$68,023	$301.68	$272.33 - $321.24
Q1 2025	244,708	$72,830	$286.33	$260.23 - $304.03
Q4 2024	247,586	$68,193	$276.10	$259.01 - $294.17
Q3 2024	211,911	$56,784	$268.20	$255.13 - $284.39
Q2 2024	223,075	$60,130	$242.08	$214.94 - $271.09
Q1 2024	201,132	$47,413	$237.23	$226.62 - $248.79
Q4 2023	155,628	$37,173	$233.46	$212.30 - $245.51
Q3 2023	1,992,727	$470,762	$232.13	$217.29 - $245.77
Q2 2023	132,429	$29,933	$206.53	$183.80 - $224.92
Q1 2023	128,609	$24,675	$177.79	$166.55 - $190.73
Q4 2022	126,439	$22,306	$172.18	$159.61 - $185.32
Q3 2022	128,232	$21,868	$182.84	$166.48 - $202.43
Q2 2022	114,426	$19,806	$182.08	$152.61 - $216.80
Q1 2022	175,261	$37,617	$192.20	$170.52 - $222.06
Q4 2021	177,092	$40,507	$212.40	$191.77 - $225.36
Q3 2021	110,895	$22,209	$188.33	$170.27 - $204.48
Q2 2021	619,400	$108,222	$172.13	$162.38 - $184.58
Q1 2021	1,291,304	$228,161	$177.45	$154.76 - $203.07
Q4 2020	228,260	$47,386	$188.09	$169.09 - $204.03
Q3 2020	175,401	$32,504	$176.86	$162.71 - $186.98
Q2 2020	188,562	$32,094	$152.41	$128.71 - $167.54
Q1 2020	94,015	$13,105	$150.88	$112.43 - $165.28
Q4 2019	122,926	$18,358	$142.41	$130.09 - $153.31
Q3 2019	152,196	$24,068	$148.87	$140.57 - $158.25
Q2 2019	130,061	$19,049	$135.09	$127.09 - $141.67
Q1 2019	114,955	$15,290	$116.34	$100.28 - $127.74
Q4 2018	37,898	$4,131	$111.73	$98.19 - $120.41
Q3 2018	11,087	$1,335	$111.20	$101.83 - $117.37
Q2 2018	11,307	$1,216	$101.73	$91.00 - $105.44
Q1 2018	39,387	$4,096	$95.40	$86.59 - $101.38
Q4 2017	46,222	$4,437	$86.51	$79.34 - $94.24
Q3 2017	32,787	$2,728	$79.19	$75.48 - $84.27
Q2 2017	6,315	$533	$77.37	$72.25 - $80.93
Q1 2017	3,945	$320	$78.48	$75.59 - $83.53
Q4 2016	33,933	$2,755	$78.34	$75.12 - $81.10
Q3 2016	6,758	$549	$79.08	$74.81 - $82.19
Q2 2016	4,690	$380	$74.97	$72.37 - $77.98
Q1 2016	5,153	$412	$69.80	$61.92 - $76.88
Q4 2015	6,808	$523	$72.59	$65.13 - $78.37
Q3 2015	5,024	$372	$71.27	$65.82 - $76.35
Q2 2015	4,577	$334	$70.23	$67.09 - $74.63
Q1 2015	6,526	$465	$64.53	$59.52 - $71.44
Q4 2014	30,258	$1,938	$59.51	$55.40 - $62.73
Q3 2014	29,622	$1,804	$59.67	$56.20 - $62.12
Q2 2014	59,005	$3,542	$57.13	$53.88 - $60.17
Q1 2014	52,508	$3,148	$60.51	$56.91 - $64.49
Q4 2013	68,151	$4,479	$62.76	$57.50 - $66.03
Q3 2013	15,979	$1,038	$60.28	$57.30 - $63.82
Q2 2013	22,284	$1,330	$57.10	$52.26 - $59.63