VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 903 Value ($000) $281 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 903 Value ($000) $269 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 903 Value ($000) $249 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 857 Value ($000) $230 Avg Close $268.20 Range $255.13 - $284.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	903	$281	$301.68	$272.33 - $321.24
Q1 2025	903	$269	$286.33	$260.23 - $304.03
Q4 2024	903	$249	$276.10	$259.01 - $294.17
Q3 2024	857	$230	$268.20	$255.13 - $284.39