VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419 Value ($000) $0 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,419 Value ($000) $0 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,419 Value ($000) $0 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,419 Value ($000) $0 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,419 Value ($000) $0 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,261 Value ($000) $0 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,031 Value ($000) $0 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 997 Value ($000) $0 Avg Close $237.23 Range $226.62 - $248.79
Q4 2019
Shares 14,613 Value ($000) $2 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 12,058 Value ($000) $2 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 5,257 Value ($000) $1 Avg Close $135.09 Range $127.09 - $141.67
Q4 2018
Shares 2,162 Value ($000) $0 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,994 Value ($000) $0 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 3,535 Value ($000) $0 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 3,449 Value ($000) $0 Avg Close $95.40 Range $86.59 - $101.38
Q2 2017
Shares 2,625 Value ($000) $221 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 9,967 Value ($000) $809 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 6,563 Value ($000) $533 Avg Close $78.34 Range $75.12 - $81.10
Q2 2016
Shares 6,812 Value ($000) $552 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 10,311 Value ($000) $824 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 51,994 Value ($000) $3,997 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 61,065 Value ($000) $4,513 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 94,469 Value ($000) $6,874 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 88,182 Value ($000) $6,296 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 91,668 Value ($000) $5,871 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 73,514 Value ($000) $4,476 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 65,246 Value ($000) $3,916 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 51,160 Value ($000) $3,068 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 52,003 Value ($000) $3,321 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 59,121 Value ($000) $3,841 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 43,389 Value ($000) $2,590 Avg Close $57.10 Range $52.26 - $59.63