VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,945 Value ($000) $4,685 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 17,919 Value ($000) $4,507 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 14,568 Value ($000) $4,538 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 14,439 Value ($000) $4,297 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 13,596 Value ($000) $3,745 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 14,853 Value ($000) $3,989 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 14,344 Value ($000) $3,866 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 13,438 Value ($000) $3 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 11,888 Value ($000) $3 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 9,664 Value ($000) $2 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 10,300 Value ($000) $2 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 9,945 Value ($000) $2 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 9,942 Value ($000) $2 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 9,283 Value ($000) $1,583 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 9,916 Value ($000) $1,717 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 9,011 Value ($000) $1,934 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 6,750 Value ($000) $1,544 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 6,123 Value ($000) $1,226 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 5,969 Value ($000) $1,043 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 4,614 Value ($000) $815 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 4,760 Value ($000) $988 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 4,844 Value ($000) $898 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 4,264 Value ($000) $726 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 12,431 Value ($000) $1,733 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 24,251 Value ($000) $3,622 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 22,739 Value ($000) $3,596 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 20,214 Value ($000) $2,961 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 19,176 Value ($000) $2,550 Avg Close $116.34 Range $100.28 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,945	$4,685	$225.29	$196.59 - $252.28
Q3 2025	17,919	$4,507	$273.52	$239.33 - $313.61
Q2 2025	14,568	$4,538	$301.68	$272.33 - $321.24
Q1 2025	14,439	$4,297	$286.33	$260.23 - $304.03
Q4 2024	13,596	$3,745	$276.10	$259.01 - $294.17
Q3 2024	14,853	$3,989	$268.20	$255.13 - $284.39
Q2 2024	14,344	$3,866	$242.08	$214.94 - $271.09
Q1 2024	13,438	$3	$237.23	$226.62 - $248.79
Q4 2023	11,888	$3	$233.46	$212.30 - $245.51
Q3 2023	9,664	$2	$232.13	$217.29 - $245.77
Q2 2023	10,300	$2	$206.53	$183.80 - $224.92
Q1 2023	9,945	$2	$177.79	$166.55 - $190.73
Q4 2022	9,942	$2	$172.18	$159.61 - $185.32
Q3 2022	9,283	$1,583	$182.84	$166.48 - $202.43
Q2 2022	9,916	$1,717	$182.08	$152.61 - $216.80
Q1 2022	9,011	$1,934	$192.20	$170.52 - $222.06
Q4 2021	6,750	$1,544	$212.40	$191.77 - $225.36
Q3 2021	6,123	$1,226	$188.33	$170.27 - $204.48
Q2 2021	5,969	$1,043	$172.13	$162.38 - $184.58
Q1 2021	4,614	$815	$177.45	$154.76 - $203.07
Q4 2020	4,760	$988	$188.09	$169.09 - $204.03
Q3 2020	4,844	$898	$176.86	$162.71 - $186.98
Q2 2020	4,264	$726	$152.41	$128.71 - $167.54
Q1 2020	12,431	$1,733	$150.88	$112.43 - $165.28
Q4 2019	24,251	$3,622	$142.41	$130.09 - $153.31
Q3 2019	22,739	$3,596	$148.87	$140.57 - $158.25
Q2 2019	20,214	$2,961	$135.09	$127.09 - $141.67
Q1 2019	19,176	$2,550	$116.34	$100.28 - $127.74