VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,367 Value ($000) $16,188 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 73,508 Value ($000) $18,488 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 77,121 Value ($000) $24,023 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 79,407 Value ($000) $23,633 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 78,319 Value ($000) $21,571 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 83,428 Value ($000) $22,355 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 75,654 Value ($000) $20,393 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 77,279 Value ($000) $18,217 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 82,075 Value ($000) $19,604 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 86,774 Value ($000) $20,499 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 97,174 Value ($000) $21,964 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 82,901 Value ($000) $15,905 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 86,255 Value ($000) $15,217 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 95,914 Value ($000) $16,356 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 111,453 Value ($000) $19,291 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 118,863 Value ($000) $25,512 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 172,485 Value ($000) $39,452 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 168,320 Value ($000) $33,709 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 78,582 Value ($000) $13,730 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 75,892 Value ($000) $13,409 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 139,502 Value ($000) $28,959 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 164,903 Value ($000) $30,558 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 162,233 Value ($000) $27,612 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 191,475 Value ($000) $26,688 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 199,687 Value ($000) $29,821 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 207,397 Value ($000) $32,798 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 216,093 Value ($000) $31,649 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 208,743 Value ($000) $27,763 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 173,924 Value ($000) $18,965 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 184,324 Value ($000) $22,220 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 212,272 Value ($000) $22,849 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 256,853 Value ($000) $26,713 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 275,261 Value ($000) $26,425 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 237,962 Value ($000) $19,796 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 270,368 Value ($000) $22,811 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 103,578 Value ($000) $8,404 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 83,931 Value ($000) $6,813 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 98,248 Value ($000) $7,986 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 102,248 Value ($000) $8,290 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 120,128 Value ($000) $9,601 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 131,575 Value ($000) $10,115 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 312,155 Value ($000) $23,071 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 309,258 Value ($000) $22,502 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 305,848 Value ($000) $21,838 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 309,308 Value ($000) $19,811 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 301,898 Value ($000) $18,383 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 339,878 Value ($000) $20,399 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 133,398 Value ($000) $7,999 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 133,238 Value ($000) $8,756 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 136,488 Value ($000) $8,866 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 145,118 Value ($000) $8,664 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,367	$16,188	$225.29	$196.59 - $252.28
Q3 2025	73,508	$18,488	$273.52	$239.33 - $313.61
Q2 2025	77,121	$24,023	$301.68	$272.33 - $321.24
Q1 2025	79,407	$23,633	$286.33	$260.23 - $304.03
Q4 2024	78,319	$21,571	$276.10	$259.01 - $294.17
Q3 2024	83,428	$22,355	$268.20	$255.13 - $284.39
Q2 2024	75,654	$20,393	$242.08	$214.94 - $271.09
Q1 2024	77,279	$18,217	$237.23	$226.62 - $248.79
Q4 2023	82,075	$19,604	$233.46	$212.30 - $245.51
Q3 2023	86,774	$20,499	$232.13	$217.29 - $245.77
Q2 2023	97,174	$21,964	$206.53	$183.80 - $224.92
Q1 2023	82,901	$15,905	$177.79	$166.55 - $190.73
Q4 2022	86,255	$15,217	$172.18	$159.61 - $185.32
Q3 2022	95,914	$16,356	$182.84	$166.48 - $202.43
Q2 2022	111,453	$19,291	$182.08	$152.61 - $216.80
Q1 2022	118,863	$25,512	$192.20	$170.52 - $222.06
Q4 2021	172,485	$39,452	$212.40	$191.77 - $225.36
Q3 2021	168,320	$33,709	$188.33	$170.27 - $204.48
Q2 2021	78,582	$13,730	$172.13	$162.38 - $184.58
Q1 2021	75,892	$13,409	$177.45	$154.76 - $203.07
Q4 2020	139,502	$28,959	$188.09	$169.09 - $204.03
Q3 2020	164,903	$30,558	$176.86	$162.71 - $186.98
Q2 2020	162,233	$27,612	$152.41	$128.71 - $167.54
Q1 2020	191,475	$26,688	$150.88	$112.43 - $165.28
Q4 2019	199,687	$29,821	$142.41	$130.09 - $153.31
Q3 2019	207,397	$32,798	$148.87	$140.57 - $158.25
Q2 2019	216,093	$31,649	$135.09	$127.09 - $141.67
Q1 2019	208,743	$27,763	$116.34	$100.28 - $127.74
Q4 2018	173,924	$18,965	$111.73	$98.19 - $120.41
Q3 2018	184,324	$22,220	$111.20	$101.83 - $117.37
Q2 2018	212,272	$22,849	$101.73	$91.00 - $105.44
Q1 2018	256,853	$26,713	$95.40	$86.59 - $101.38
Q4 2017	275,261	$26,425	$86.51	$79.34 - $94.24
Q3 2017	237,962	$19,796	$79.19	$75.48 - $84.27
Q2 2017	270,368	$22,811	$77.37	$72.25 - $80.93
Q1 2017	103,578	$8,404	$78.48	$75.59 - $83.53
Q4 2016	83,931	$6,813	$78.34	$75.12 - $81.10
Q3 2016	98,248	$7,986	$79.08	$74.81 - $82.19
Q2 2016	102,248	$8,290	$74.97	$72.37 - $77.98
Q1 2016	120,128	$9,601	$69.80	$61.92 - $76.88
Q4 2015	131,575	$10,115	$72.59	$65.13 - $78.37
Q3 2015	312,155	$23,071	$71.27	$65.82 - $76.35
Q2 2015	309,258	$22,502	$70.23	$67.09 - $74.63
Q1 2015	305,848	$21,838	$64.53	$59.52 - $71.44
Q4 2014	309,308	$19,811	$59.51	$55.40 - $62.73
Q3 2014	301,898	$18,383	$59.67	$56.20 - $62.12
Q2 2014	339,878	$20,399	$57.13	$53.88 - $60.17
Q1 2014	133,398	$7,999	$60.51	$56.91 - $64.49
Q4 2013	133,238	$8,756	$62.76	$57.50 - $66.03
Q3 2013	136,488	$8,866	$60.28	$57.30 - $63.82
Q2 2013	145,118	$8,664	$57.10	$52.26 - $59.63