VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,840 Value ($000) $3,623 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 40,087 Value ($000) $8,028 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 40,087 Value ($000) $7,004 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 40,087 Value ($000) $7,083 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 41,116 Value ($000) $8,535 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 41,116 Value ($000) $7,619 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 35,367 Value ($000) $6,019 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 35,367 Value ($000) $4,929 Avg Close $150.88 Range $112.43 - $165.28