VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 772 Value ($000) $240 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 772 Value ($000) $230 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 763 Value ($000) $210 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 763 Value ($000) $204 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 763 Value ($000) $206 Avg Close $242.08 Range $214.94 - $271.09

Q3 2021

Shares 1,256 Value ($000) $252 Avg Close $188.33 Range $170.27 - $204.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	772	$240	$301.68	$272.33 - $321.24
Q1 2025	772	$230	$286.33	$260.23 - $304.03
Q4 2024	763	$210	$276.10	$259.01 - $294.17
Q3 2024	763	$204	$268.20	$255.13 - $284.39
Q2 2024	763	$206	$242.08	$214.94 - $271.09
Q3 2021	1,256	$252	$188.33	$170.27 - $204.48