VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 28,790 Value ($000) $1,728 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 28,790 Value ($000) $1,726 Avg Close $60.51 Range $56.91 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	28,790	$1,728	$57.13	$53.88 - $60.17
Q1 2014	28,790	$1,726	$60.51	$56.91 - $64.49