VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 522 Value ($000) $76 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 522 Value ($000) $69 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 522 Value ($000) $57 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 522 Value ($000) $63 Avg Close $111.20 Range $101.83 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	522	$76	$135.09	$127.09 - $141.67
Q1 2019	522	$69	$116.34	$100.28 - $127.74
Q4 2018	522	$57	$111.73	$98.19 - $120.41
Q3 2018	522	$63	$111.20	$101.83 - $117.37