VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379,409 Value ($000) $308,560 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,339,641 Value ($000) $336,933 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,612,623 Value ($000) $502,332 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,653,727 Value ($000) $492,182 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,219,674 Value ($000) $335,935 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 986,663 Value ($000) $264,386 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,014,629 Value ($000) $273,493 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 806,253 Value ($000) $190,058 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 753,984 Value ($000) $180,097 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 664,244 Value ($000) $156,921 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 829,772 Value ($000) $159,200 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 829,772 Value ($000) $159,200 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 753,742 Value ($000) $132,975 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 773,340 Value ($000) $131,877,671 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 753,963 Value ($000) $130,503,455 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 525,777 Value ($000) $112,847,518 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 562,518 Value ($000) $128,664,743 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 545,965 Value ($000) $109,340,410 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 552,158 Value ($000) $96,473,047 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 558,693 Value ($000) $98,715,467 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 660,164 Value ($000) $137,043,444 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 625,783 Value ($000) $115,963,846 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 526,005 Value ($000) $89,526,051 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 661,560 Value ($000) $92,208,233 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 606,916 Value ($000) $90,636,835 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 615,178 Value ($000) $97,284,250 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 557,216 Value ($000) $81,609,855 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 587,098 Value ($000) $78,084,034 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 588,926 Value ($000) $64,216,492 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,078,000 Value ($000) $129,952,900 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 1,461,024 Value ($000) $157,264,624 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 1,489,158 Value ($000) $154,872,432 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 1,294,928 Value ($000) $124,313,088 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 1,203,948 Value ($000) $100,156,434 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 1,197,684 Value ($000) $101,048,600 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,302,662 Value ($000) $105,697,995 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,760,862 Value ($000) $142,928 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 2,518,711 Value ($000) $204,722 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 2,391,988 Value ($000) $193,942 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 2,544,881 Value ($000) $203,387 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 2,889,767 Value ($000) $222,165 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 1,619,357 Value ($000) $119,687 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 1,048,786 Value ($000) $76,309 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 1,092,969 Value ($000) $78,038 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 1,128,980 Value ($000) $72,311 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 1,100,520 Value ($000) $67,010 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 988,852 Value ($000) $59,351 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 1,191,317 Value ($000) $71,431 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 1,199,302 Value ($000) $78,817 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 550,122 Value ($000) $35,736 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 547,743 Value ($000) $32,700 Avg Close $57.10 Range $52.26 - $59.63