VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13 Value ($000) $1 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 33 Value ($000) $3 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 89 Value ($000) $7 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 33 Value ($000) $3 Avg Close $69.80 Range $61.92 - $76.88