VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $1 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 6,300 Value ($000) $2 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 6,600 Value ($000) $2 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 6,600 Value ($000) $2 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 6,800 Value ($000) $2 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 7,000 Value ($000) $2 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 7,300 Value ($000) $2 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 7,300 Value ($000) $2 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 7,500 Value ($000) $2 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 7,500 Value ($000) $2 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 7,600 Value ($000) $2 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 7,200 Value ($000) $1 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 7,500 Value ($000) $1 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 8,100 Value ($000) $1,381 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 8,900 Value ($000) $1,541 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 9,400 Value ($000) $2,018 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 9,900 Value ($000) $2,264 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 10,600 Value ($000) $2,123 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 10,900 Value ($000) $1,904 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 10,300 Value ($000) $1,820 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 10,300 Value ($000) $2,138 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 10,400 Value ($000) $1,927 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 11,000 Value ($000) $1,872 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 10,300 Value ($000) $1,436 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 12,600 Value ($000) $1,882 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 12,600 Value ($000) $1,993 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 13,400 Value ($000) $1,963 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 13,700 Value ($000) $1,822 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 13,800 Value ($000) $1,505 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 13,800 Value ($000) $1,664 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 14,300 Value ($000) $1,539 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 14,800 Value ($000) $1,539 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 14,900 Value ($000) $1,430 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 14,300 Value ($000) $1,190 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 14,300 Value ($000) $1,248 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 15,700 Value ($000) $1,274 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 16,800 Value ($000) $1,364 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 15,700 Value ($000) $1,276 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 18,000 Value ($000) $1,459 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 17,300 Value ($000) $1,383 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 17,400 Value ($000) $1,338 Avg Close $72.59 Range $65.13 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$1	$225.29	$196.59 - $252.28
Q3 2025	6,300	$2	$273.52	$239.33 - $313.61
Q2 2025	6,600	$2	$301.68	$272.33 - $321.24
Q1 2025	6,600	$2	$286.33	$260.23 - $304.03
Q4 2024	6,800	$2	$276.10	$259.01 - $294.17
Q3 2024	7,000	$2	$268.20	$255.13 - $284.39
Q2 2024	7,300	$2	$242.08	$214.94 - $271.09
Q1 2024	7,300	$2	$237.23	$226.62 - $248.79
Q4 2023	7,500	$2	$233.46	$212.30 - $245.51
Q3 2023	7,500	$2	$232.13	$217.29 - $245.77
Q2 2023	7,600	$2	$206.53	$183.80 - $224.92
Q1 2023	7,200	$1	$177.79	$166.55 - $190.73
Q4 2022	7,500	$1	$172.18	$159.61 - $185.32
Q3 2022	8,100	$1,381	$182.84	$166.48 - $202.43
Q2 2022	8,900	$1,541	$182.08	$152.61 - $216.80
Q1 2022	9,400	$2,018	$192.20	$170.52 - $222.06
Q4 2021	9,900	$2,264	$212.40	$191.77 - $225.36
Q3 2021	10,600	$2,123	$188.33	$170.27 - $204.48
Q2 2021	10,900	$1,904	$172.13	$162.38 - $184.58
Q1 2021	10,300	$1,820	$177.45	$154.76 - $203.07
Q4 2020	10,300	$2,138	$188.09	$169.09 - $204.03
Q3 2020	10,400	$1,927	$176.86	$162.71 - $186.98
Q2 2020	11,000	$1,872	$152.41	$128.71 - $167.54
Q1 2020	10,300	$1,436	$150.88	$112.43 - $165.28
Q4 2019	12,600	$1,882	$142.41	$130.09 - $153.31
Q3 2019	12,600	$1,993	$148.87	$140.57 - $158.25
Q2 2019	13,400	$1,963	$135.09	$127.09 - $141.67
Q1 2019	13,700	$1,822	$116.34	$100.28 - $127.74
Q4 2018	13,800	$1,505	$111.73	$98.19 - $120.41
Q3 2018	13,800	$1,664	$111.20	$101.83 - $117.37
Q2 2018	14,300	$1,539	$101.73	$91.00 - $105.44
Q1 2018	14,800	$1,539	$95.40	$86.59 - $101.38
Q4 2017	14,900	$1,430	$86.51	$79.34 - $94.24
Q3 2017	14,300	$1,190	$79.19	$75.48 - $84.27
Q2 2017	14,300	$1,248	$77.37	$72.25 - $80.93
Q1 2017	15,700	$1,274	$78.48	$75.59 - $83.53
Q4 2016	16,800	$1,364	$78.34	$75.12 - $81.10
Q3 2016	15,700	$1,276	$79.08	$74.81 - $82.19
Q2 2016	18,000	$1,459	$74.97	$72.37 - $77.98
Q1 2016	17,300	$1,383	$69.80	$61.92 - $76.88
Q4 2015	17,400	$1,338	$72.59	$65.13 - $78.37