VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,117 Value ($000) $14,342 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 65,819 Value ($000) $16,554 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 66,034 Value ($000) $20,570 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 68,866 Value ($000) $20,496 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 63,497 Value ($000) $17,489 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 63,217 Value ($000) $16,940 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 54,072 Value ($000) $14,575 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 54,207 Value ($000) $12,778 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 55,683 Value ($000) $13,300 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 54,559 Value ($000) $12,889 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 52,480 Value ($000) $11,860 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 54,686 Value ($000) $10,492 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 54,105 Value ($000) $9,541 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 51,368 Value ($000) $8,762 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 55,270 Value ($000) $9,570 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 57,941 Value ($000) $12,436 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 55,499 Value ($000) $12,698 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 60,980 Value ($000) $12,212 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 59,728 Value ($000) $10,432 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 60,495 Value ($000) $10,689 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 58,658 Value ($000) $12,171 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 59,069 Value ($000) $10,891 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 59,069 Value ($000) $9,705 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 62,202 Value ($000) $9,125 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 62,202 Value ($000) $9,179 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 62,745 Value ($000) $9,920 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 64,010 Value ($000) $9,373 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 66,597 Value ($000) $8,856 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 66,597 Value ($000) $7,196 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 61,968 Value ($000) $7,471 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 61,968 Value ($000) $6,671 Avg Close $101.73 Range $91.00 - $105.44

Q2 2016

Shares 51,518 Value ($000) $4,177 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 3,032,854 Value ($000) $38 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 55,911 Value ($000) $4,334 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 55,874 Value ($000) $4,130 Avg Close $71.27 Range $65.82 - $76.35

Q4 2014

Shares 42,996 Value ($000) $27,872 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 33,513 Value ($000) $2,042 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 32,166 Value ($000) $1,921 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 32,302 Value ($000) $1,985 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 35,216 Value ($000) $2,216 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 34,985 Value ($000) $2,380 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 34,985 Value ($000) $2,052 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,117	$14,342	$225.29	$196.59 - $252.28
Q3 2025	65,819	$16,554	$273.52	$239.33 - $313.61
Q2 2025	66,034	$20,570	$301.68	$272.33 - $321.24
Q1 2025	68,866	$20,496	$286.33	$260.23 - $304.03
Q4 2024	63,497	$17,489	$276.10	$259.01 - $294.17
Q3 2024	63,217	$16,940	$268.20	$255.13 - $284.39
Q2 2024	54,072	$14,575	$242.08	$214.94 - $271.09
Q1 2024	54,207	$12,778	$237.23	$226.62 - $248.79
Q4 2023	55,683	$13,300	$233.46	$212.30 - $245.51
Q3 2023	54,559	$12,889	$232.13	$217.29 - $245.77
Q2 2023	52,480	$11,860	$206.53	$183.80 - $224.92
Q1 2023	54,686	$10,492	$177.79	$166.55 - $190.73
Q4 2022	54,105	$9,541	$172.18	$159.61 - $185.32
Q3 2022	51,368	$8,762	$182.84	$166.48 - $202.43
Q2 2022	55,270	$9,570	$182.08	$152.61 - $216.80
Q1 2022	57,941	$12,436	$192.20	$170.52 - $222.06
Q4 2021	55,499	$12,698	$212.40	$191.77 - $225.36
Q3 2021	60,980	$12,212	$188.33	$170.27 - $204.48
Q2 2021	59,728	$10,432	$172.13	$162.38 - $184.58
Q1 2021	60,495	$10,689	$177.45	$154.76 - $203.07
Q4 2020	58,658	$12,171	$188.09	$169.09 - $204.03
Q3 2020	59,069	$10,891	$176.86	$162.71 - $186.98
Q2 2020	59,069	$9,705	$152.41	$128.71 - $167.54
Q1 2020	62,202	$9,125	$150.88	$112.43 - $165.28
Q4 2019	62,202	$9,179	$142.41	$130.09 - $153.31
Q3 2019	62,745	$9,920	$148.87	$140.57 - $158.25
Q2 2019	64,010	$9,373	$135.09	$127.09 - $141.67
Q1 2019	66,597	$8,856	$116.34	$100.28 - $127.74
Q4 2018	66,597	$7,196	$111.73	$98.19 - $120.41
Q3 2018	61,968	$7,471	$111.20	$101.83 - $117.37
Q2 2018	61,968	$6,671	$101.73	$91.00 - $105.44
Q2 2016	51,518	$4,177	$74.97	$72.37 - $77.98
Q1 2016	3,032,854	$38	$69.80	$61.92 - $76.88
Q4 2015	55,911	$4,334	$72.59	$65.13 - $78.37
Q3 2015	55,874	$4,130	$71.27	$65.82 - $76.35
Q4 2014	42,996	$27,872	$59.51	$55.40 - $62.73
Q3 2014	33,513	$2,042	$59.67	$56.20 - $62.12
Q2 2014	32,166	$1,921	$57.13	$53.88 - $60.17
Q1 2014	32,302	$1,985	$60.51	$56.91 - $64.49
Q4 2013	35,216	$2,216	$62.76	$57.50 - $66.03
Q3 2013	34,985	$2,380	$60.28	$57.30 - $63.82
Q2 2013	34,985	$2,052	$57.10	$52.26 - $59.63