VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,094 Value ($000) $3,376 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 27,805 Value ($000) $6,993 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 19,763 Value ($000) $6,156 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 7,717 Value ($000) $2,297 Avg Close $286.33 Range $260.23 - $304.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,094	$3,376	$225.29	$196.59 - $252.28
Q3 2025	27,805	$6,993	$273.52	$239.33 - $313.61
Q2 2025	19,763	$6,156	$301.68	$272.33 - $321.24
Q1 2025	7,717	$2,297	$286.33	$260.23 - $304.03