VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,942 Value ($000) $8,487 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 36,092 Value ($000) $9,077 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 35,698 Value ($000) $11,120 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 34,309 Value ($000) $10,211 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 31,428 Value ($000) $8,715 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 29,756 Value ($000) $7,973 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 27,285 Value ($000) $7,355 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 25,181 Value ($000) $5,936 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 19,101 Value ($000) $4,562 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 16,971 Value ($000) $4,009 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 15,702 Value ($000) $3,549 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 16,968 Value ($000) $3,255 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 17,562 Value ($000) $3,098 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 22,768 Value ($000) $3,883 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 16,979 Value ($000) $2,939 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 16,115 Value ($000) $3,459 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 26,776 Value ($000) $6,124 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 15,513 Value ($000) $3,107 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 14,972 Value ($000) $2,616 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 29,568 Value ($000) $5,224 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 27,853 Value ($000) $5,782 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 22,498 Value ($000) $4,169 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 30,000 Value ($000) $5,106 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 28,758 Value ($000) $4,008 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 32,451 Value ($000) $4,846 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 13,784 Value ($000) $2,180 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 31,772 Value ($000) $4,653 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 13,792 Value ($000) $1,834 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 13,249 Value ($000) $1,445 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 12,976 Value ($000) $1,564 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 12,596 Value ($000) $1,356 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 11,108 Value ($000) $1,155 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 10,911 Value ($000) $1,047 Avg Close $86.51 Range $79.34 - $94.24