VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 58,568 Value ($000) $12,158 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 59,943 Value ($000) $11,108 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 63,063 Value ($000) $10,733 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 63,284 Value ($000) $8,821 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 64,129 Value ($000) $9,577 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 65,367 Value ($000) $10,337 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 64,830 Value ($000) $9,495 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 65,440 Value ($000) $8,704 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 64,505 Value ($000) $7,034 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 26,166 Value ($000) $3,154 Avg Close $111.20 Range $101.83 - $117.37

Q1 2016

Shares 3,557 Value ($000) $284 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 3,500 Value ($000) $269 Avg Close $72.59 Range $65.13 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	58,568	$12,158	$188.09	$169.09 - $204.03
Q3 2020	59,943	$11,108	$176.86	$162.71 - $186.98
Q2 2020	63,063	$10,733	$152.41	$128.71 - $167.54
Q1 2020	63,284	$8,821	$150.88	$112.43 - $165.28
Q4 2019	64,129	$9,577	$142.41	$130.09 - $153.31
Q3 2019	65,367	$10,337	$148.87	$140.57 - $158.25
Q2 2019	64,830	$9,495	$135.09	$127.09 - $141.67
Q1 2019	65,440	$8,704	$116.34	$100.28 - $127.74
Q4 2018	64,505	$7,034	$111.73	$98.19 - $120.41
Q3 2018	26,166	$3,154	$111.20	$101.83 - $117.37
Q1 2016	3,557	$284	$69.80	$61.92 - $76.88
Q4 2015	3,500	$269	$72.59	$65.13 - $78.37