VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,324 Value ($000) $86,732 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 394,008 Value ($000) $99,161 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 372,938 Value ($000) $116,019 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 393,765 Value ($000) $117,053 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 391,483 Value ($000) $107,769 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 491,685 Value ($000) $131,511 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 471,964 Value ($000) $127,377 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 538,885 Value ($000) $126,970 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 471,518 Value ($000) $112,579 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 392,856 Value ($000) $92,816 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 299,774 Value ($000) $67,775 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 275,354 Value ($000) $52,843 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 309,984 Value ($000) $54,586 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 250,634 Value ($000) $43,287 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 225,498 Value ($000) $38,877 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 223,348 Value ($000) $48,224 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 239,024 Value ($000) $54,646 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 332,941 Value ($000) $67,036 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 266,619 Value ($000) $46,519 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 259,049 Value ($000) $45,818 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 226,485 Value ($000) $46,739 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 198,244 Value ($000) $36,785 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 185,084 Value ($000) $31,501 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 201,615 Value ($000) $28,592 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 205,414 Value ($000) $30,624 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 209,671 Value ($000) $33,158 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 140,965 Value ($000) $20,646 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 93,322 Value ($000) $12,412 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 104,376 Value ($000) $11,381 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 112,113 Value ($000) $13,516 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 80,783 Value ($000) $8,695 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 124,897 Value ($000) $12,990 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 91,541 Value ($000) $8,788 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 95,695 Value ($000) $7,960 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 92,002 Value ($000) $7,763 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 70,797 Value ($000) $5,762 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 107,475 Value ($000) $8,724 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 53,361 Value ($000) $4,337 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 51,616 Value ($000) $4,185 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 57,304 Value ($000) $4,580 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 128,480 Value ($000) $9,909 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 118,584 Value ($000) $8,680 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 308,151 Value ($000) $22,417 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 107,017 Value ($000) $7,641 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 75,868 Value ($000) $4,860 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 80,896 Value ($000) $4,925 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 81,510 Value ($000) $4,887 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 77,341 Value ($000) $4,636 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 64,877 Value ($000) $4,265 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 96,929 Value ($000) $6,301 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 84,261 Value ($000) $5,030 Avg Close $57.10 Range $52.26 - $59.63
Q1 2013
Shares 84,872 Value ($000) $5,230 Avg Close $53.91 Range $48.91 - $59.11
Q4 2012
Shares 78,602 Value ($000) $4,009 Avg Close — Range —
Q3 2012
Shares 87,383 Value ($000) $4,161 Avg Close — Range —
Q2 2012
Shares 88,495 Value ($000) $4,359 Avg Close — Range —
Q1 2012
Shares 56,363 Value ($000) $2,636 Avg Close — Range —