VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,807 Value ($000) $4,654 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 5,036 Value ($000) $1,267 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 8,824 Value ($000) $2,749 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 15,170 Value ($000) $4,515 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 113,055 Value ($000) $31,139 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 48,089 Value ($000) $12,886 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 22,622 Value ($000) $6,098 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 22,472 Value ($000) $5,297 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 7,404 Value ($000) $1,769 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 7,426 Value ($000) $1,754 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 11,420 Value ($000) $2,581 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 11,898 Value ($000) $2,283 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 16,312 Value ($000) $2,878 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 18,441 Value ($000) $3,145 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 16,922 Value ($000) $2,929 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 17,358 Value ($000) $3,726 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 11,151 Value ($000) $2,551 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 12,326 Value ($000) $2,469 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 12,132 Value ($000) $2,120 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 17,768 Value ($000) $3,139 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 22,048 Value ($000) $4,577 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 69,749 Value ($000) $12,925 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 196,233 Value ($000) $33,399 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 206,228 Value ($000) $28,744 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 88,955 Value ($000) $13,284 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 66,462 Value ($000) $10,510 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 13,871 Value ($000) $2,031 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 14,258 Value ($000) $1,896 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 15,835 Value ($000) $1,727 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 16,078 Value ($000) $1,938 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 16,120 Value ($000) $1,735 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 18,992 Value ($000) $1,975 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 16,450 Value ($000) $1,579 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 16,125 Value ($000) $1,341 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 16,188 Value ($000) $1,366 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 15,682 Value ($000) $1,272 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 16,955 Value ($000) $1,376 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 14,696 Value ($000) $1,194 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 16,303 Value ($000) $1,322 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 17,636 Value ($000) $1,409 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 14,776 Value ($000) $1,136 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 10,145 Value ($000) $750 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 10,145 Value ($000) $738 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 11,686 Value ($000) $834 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 8,314 Value ($000) $532 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 8,314 Value ($000) $506 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 11,668 Value ($000) $700 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 16,293 Value ($000) $977 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 11,592 Value ($000) $762 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 17,544 Value ($000) $1,140 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 9,534 Value ($000) $569 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,807	$4,654	$225.29	$196.59 - $252.28
Q3 2025	5,036	$1,267	$273.52	$239.33 - $313.61
Q2 2025	8,824	$2,749	$301.68	$272.33 - $321.24
Q1 2025	15,170	$4,515	$286.33	$260.23 - $304.03
Q4 2024	113,055	$31,139	$276.10	$259.01 - $294.17
Q3 2024	48,089	$12,886	$268.20	$255.13 - $284.39
Q2 2024	22,622	$6,098	$242.08	$214.94 - $271.09
Q1 2024	22,472	$5,297	$237.23	$226.62 - $248.79
Q4 2023	7,404	$1,769	$233.46	$212.30 - $245.51
Q3 2023	7,426	$1,754	$232.13	$217.29 - $245.77
Q2 2023	11,420	$2,581	$206.53	$183.80 - $224.92
Q1 2023	11,898	$2,283	$177.79	$166.55 - $190.73
Q4 2022	16,312	$2,878	$172.18	$159.61 - $185.32
Q3 2022	18,441	$3,145	$182.84	$166.48 - $202.43
Q2 2022	16,922	$2,929	$182.08	$152.61 - $216.80
Q1 2022	17,358	$3,726	$192.20	$170.52 - $222.06
Q4 2021	11,151	$2,551	$212.40	$191.77 - $225.36
Q3 2021	12,326	$2,469	$188.33	$170.27 - $204.48
Q2 2021	12,132	$2,120	$172.13	$162.38 - $184.58
Q1 2021	17,768	$3,139	$177.45	$154.76 - $203.07
Q4 2020	22,048	$4,577	$188.09	$169.09 - $204.03
Q3 2020	69,749	$12,925	$176.86	$162.71 - $186.98
Q2 2020	196,233	$33,399	$152.41	$128.71 - $167.54
Q1 2020	206,228	$28,744	$150.88	$112.43 - $165.28
Q4 2019	88,955	$13,284	$142.41	$130.09 - $153.31
Q3 2019	66,462	$10,510	$148.87	$140.57 - $158.25
Q2 2019	13,871	$2,031	$135.09	$127.09 - $141.67
Q1 2019	14,258	$1,896	$116.34	$100.28 - $127.74
Q4 2018	15,835	$1,727	$111.73	$98.19 - $120.41
Q3 2018	16,078	$1,938	$111.20	$101.83 - $117.37
Q2 2018	16,120	$1,735	$101.73	$91.00 - $105.44
Q1 2018	18,992	$1,975	$95.40	$86.59 - $101.38
Q4 2017	16,450	$1,579	$86.51	$79.34 - $94.24
Q3 2017	16,125	$1,341	$79.19	$75.48 - $84.27
Q2 2017	16,188	$1,366	$77.37	$72.25 - $80.93
Q1 2017	15,682	$1,272	$78.48	$75.59 - $83.53
Q4 2016	16,955	$1,376	$78.34	$75.12 - $81.10
Q3 2016	14,696	$1,194	$79.08	$74.81 - $82.19
Q2 2016	16,303	$1,322	$74.97	$72.37 - $77.98
Q1 2016	17,636	$1,409	$69.80	$61.92 - $76.88
Q4 2015	14,776	$1,136	$72.59	$65.13 - $78.37
Q3 2015	10,145	$750	$71.27	$65.82 - $76.35
Q2 2015	10,145	$738	$70.23	$67.09 - $74.63
Q1 2015	11,686	$834	$64.53	$59.52 - $71.44
Q4 2014	8,314	$532	$59.51	$55.40 - $62.73
Q3 2014	8,314	$506	$59.67	$56.20 - $62.12
Q2 2014	11,668	$700	$57.13	$53.88 - $60.17
Q1 2014	16,293	$977	$60.51	$56.91 - $64.49
Q4 2013	11,592	$762	$62.76	$57.50 - $66.03
Q3 2013	17,544	$1,140	$60.28	$57.30 - $63.82
Q2 2013	9,534	$569	$57.10	$52.26 - $59.63