VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,246 Value ($000) $218 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 4,950 Value ($000) $875 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 4,633 Value ($000) $962 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 4,513 Value ($000) $836 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 3,706 Value ($000) $631 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 3,374 Value ($000) $470 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 3,185 Value ($000) $476 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,373 Value ($000) $375 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,452 Value ($000) $359 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 2,942 Value ($000) $391 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 4,011 Value ($000) $437 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 4,011 Value ($000) $483 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 3,948 Value ($000) $425 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 4,268 Value ($000) $444 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 4,570 Value ($000) $439 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 4,598 Value ($000) $383 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 4,598 Value ($000) $388 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 5,046 Value ($000) $410 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 7,122 Value ($000) $579 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 8,118 Value ($000) $660 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 8,170 Value ($000) $663 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 8,549 Value ($000) $683 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 18,683 Value ($000) $1,437 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 21,744 Value ($000) $1,607 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 23,053 Value ($000) $1,677 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 17,905 Value ($000) $1,278 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 17,106 Value ($000) $1,096 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 15,998 Value ($000) $974 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 15,702 Value ($000) $942 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 13,957 Value ($000) $837 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 11,974 Value ($000) $787 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 10,467 Value ($000) $680 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 10,142 Value ($000) $605 Avg Close $57.10 Range $52.26 - $59.63