VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,668 Value ($000) $3,057 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 12,706 Value ($000) $3,196 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 12,681 Value ($000) $3,950 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 12,806 Value ($000) $3,811 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 12,846 Value ($000) $3,538 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 12,896 Value ($000) $3,456 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 12,930 Value ($000) $3,485 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 12,926 Value ($000) $3,047 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 11,340 Value ($000) $2,709 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 10,181 Value ($000) $2,405 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 10,751 Value ($000) $2,430 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 10,751 Value ($000) $2,063 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 10,749 Value ($000) $1,896 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 10,924 Value ($000) $1,863 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 11,241 Value ($000) $1,946 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 11,259 Value ($000) $2,417 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 10,054 Value ($000) $2,300 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 11,559 Value ($000) $2,315 Avg Close $188.33 Range $170.27 - $204.48