VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,649 Value ($000) $2,158 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 10,265 Value ($000) $2,582 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 10,550 Value ($000) $3,286 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 9,756 Value ($000) $2,904 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 9,585 Value ($000) $2,640 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 9,504 Value ($000) $2,547 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 8,929 Value ($000) $2,407 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 7,159 Value ($000) $1,688 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 5,693 Value ($000) $1,360 Avg Close $233.46 Range $212.30 - $245.51