VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,635 Value ($000) $4,168 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 12,935 Value ($000) $3,253 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 9,955 Value ($000) $3,101 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 10,208 Value ($000) $3,038 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 10,791 Value ($000) $2,972 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 10,357 Value ($000) $2,775 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 10,489 Value ($000) $2,827 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 10,600 Value ($000) $2,499 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 10,317 Value ($000) $2,464 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 10,450 Value ($000) $2,469 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 9,405 Value ($000) $2,126 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 9,400 Value ($000) $1,803 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 9,400 Value ($000) $1,658 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 13,421 Value ($000) $2,289 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 13,421 Value ($000) $2,323 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 13,400 Value ($000) $2,876 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 13,400 Value ($000) $3,065 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 13,500 Value ($000) $2,704 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 15,200 Value ($000) $2,656 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 15,810 Value ($000) $2,793 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 7,250 Value ($000) $1,505 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 7,250 Value ($000) $1,343 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 7,250 Value ($000) $1,234 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 7,257 Value ($000) $1,011 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 6,007 Value ($000) $897 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 7,300 Value ($000) $1,154 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 7,232 Value ($000) $1,059 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 5,482 Value ($000) $729 Avg Close $116.34 Range $100.28 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,635	$4,168	$225.29	$196.59 - $252.28
Q3 2025	12,935	$3,253	$273.52	$239.33 - $313.61
Q2 2025	9,955	$3,101	$301.68	$272.33 - $321.24
Q1 2025	10,208	$3,038	$286.33	$260.23 - $304.03
Q4 2024	10,791	$2,972	$276.10	$259.01 - $294.17
Q3 2024	10,357	$2,775	$268.20	$255.13 - $284.39
Q2 2024	10,489	$2,827	$242.08	$214.94 - $271.09
Q1 2024	10,600	$2,499	$237.23	$226.62 - $248.79
Q4 2023	10,317	$2,464	$233.46	$212.30 - $245.51
Q3 2023	10,450	$2,469	$232.13	$217.29 - $245.77
Q2 2023	9,405	$2,126	$206.53	$183.80 - $224.92
Q1 2023	9,400	$1,803	$177.79	$166.55 - $190.73
Q4 2022	9,400	$1,658	$172.18	$159.61 - $185.32
Q3 2022	13,421	$2,289	$182.84	$166.48 - $202.43
Q2 2022	13,421	$2,323	$182.08	$152.61 - $216.80
Q1 2022	13,400	$2,876	$192.20	$170.52 - $222.06
Q4 2021	13,400	$3,065	$212.40	$191.77 - $225.36
Q3 2021	13,500	$2,704	$188.33	$170.27 - $204.48
Q2 2021	15,200	$2,656	$172.13	$162.38 - $184.58
Q1 2021	15,810	$2,793	$177.45	$154.76 - $203.07
Q4 2020	7,250	$1,505	$188.09	$169.09 - $204.03
Q3 2020	7,250	$1,343	$176.86	$162.71 - $186.98
Q2 2020	7,250	$1,234	$152.41	$128.71 - $167.54
Q1 2020	7,257	$1,011	$150.88	$112.43 - $165.28
Q4 2019	6,007	$897	$142.41	$130.09 - $153.31
Q3 2019	7,300	$1,154	$148.87	$140.57 - $158.25
Q2 2019	7,232	$1,059	$135.09	$127.09 - $141.67
Q1 2019	5,482	$729	$116.34	$100.28 - $127.74